Yield Guild Games (YGG)
$0.644546
0.0001116BTC
1.79%
Rango #325
BAJA (24h)
$5.27
ALTA (24h)
$0
BAJA - ALTA
- 24h
$6.39
$5.27
CAPITALIZCIÓN DEL MERCADO
$73.60M
8.07%
VOLUMEN (24h)
$11.10M
48.45%
SUMINISTRO CIRC.
$69.08M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Entertainment
/ Gaming
/ a16z Portfolio
/ Animoca Brands Portfolio
/ Collectibles & NFTs
More
comprar yield guild-gamesCon Visa / Mastercard
Chat
Sitio web
Exploradora
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
YGG Precio Live Data The live
Yield Guild Games el precio de hoy es $0.645 USD con un volumen de operaciones de 24 horas de $11100357 USD. Yield Guild Games esta abajo -1.79% en las últimas 24 horas. La clasificación actual de Coinrate es #325, con una capitalización de mercado en vivo de $73600985 USD. Tiene un suministro circulante de 69075036 YGG monedas (y un máx. suministro de 1000000000 YGG monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Yield Guild Games Estadísticas
Rango #325
PRECIO$0.644546
CAMBIO 24h1.79%
24h PRECIO BAJO$5.27
24h PRECIO ALTO$6.39
CAPITALIZCIÓN DEL MERCADO$73.60M
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$5.40B
VOLUMEN 24h$11.10M
CAPACIDAD DE VOLUMEN / MERCADO$0.150818
SUMINISTRO CIRCULANTE$69.08M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.634382DE AYER ALTO
$0.697587DE AYER ABIERTO
$0.650960DE AYER CIERRE
$0.696566DE AYER CAMBIO
0.33%DE AYER VOLUMEN
$16.48M
PRECIO HISTORIA
7d BAJO
$5.177d ALTO
$9.9030d BAJO
$5.1730d ALTO
$11.50
PRECIO HISTORIA
90d BAJO
$4.4090d ALTO
$11.5052 SEMANA BAJO
$0.94837152 SEMANA ALTO
$11.50
OTRO
PRECIO ALTO TODO EL TIEMPO
$11.50PRECIO BAJO TODO EL TIEMPO
$0.948371YIELD-GUILD-GAMES ROI
204.96%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE YIELD-GUILD-GAMES
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.650960
$0.697587
$0.634382
$0.696566
$16.48M
$79.54M
Mayo 14, 2022
$0.667688
$0.706722
$0.588345
$0.651633
$10.59M
$74.41M
Mayo 13, 2022
$0.581039
$0.753745
$0.581039
$0.667628
$18.30M
$76.24M
Mayo 12, 2022
$0.531375
$0.642508
$0.480881
$0.581158
$41.67M
$66.36M
Mayo 11, 2022
$0.841878
$0.864934
$0.507691
$0.531380
$37.66M
$60.68M
Mayo 10, 2022
$0.877873
$0.935422
$0.797322
$0.842159
$34.79M
$96.17M
Mayo 9, 2022
$1.11
$1.13
$0.877797
$0.877797
$28.12M
$100.24M
Mayo 8, 2022
$1.13
$1.15
$1.08
$1.11
$19.53M
$126.52M
Mayo 7, 2022
$1.26
$1.26
$1.11
$1.13
$17.41M
$129.30M
Mayo 6, 2022
$1.25
$1.26
$1.21
$1.26
$21.27M
$143.36M
Mayo 5, 2022
$1.47
$1.51
$1.21
$1.25
$32.61M
$142.99M
Mayo 4, 2022
$1.35
$1.49
$1.34
$1.47
$39.52M
$168.22M
Mayo 3, 2022
$1.39
$1.47
$1.34
$1.35
$28.83M
$154.53M
Mayo 2, 2022
$1.49
$1.50
$1.35
$1.39
$29.92M
$159.09M
Mayo 1, 2022
$1.48
$1.54
$1.42
$1.49
$28.83M
$170.45M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Yield Guild Games Raises $1.45M for Philippine Typhoon Relief
The relief fund has been used to purchase essential goods like medicines, power generators, and canned food for affected communities in the Philippines.
Coinbase Becomes Sponsor-A-Scholar Partner of Yield Guild Games (YGG)
YGG teamed up with Coinbase to offer more scholarships. At the same time, the platform revealed it will acquire the derivatives exchange FairX.
NFT gaming-related projects worth investing in on December 15: AXS, GALA, and YGG
Axie Infinity AXS/USD is a blockchain-based game where players can buy, breed, and battle monsters called Axies against one another. Gala Games GALA/USD is a platform for blockchain gaming built on Ethereum, where GALA is used as the medium of exchange. Yield Guild Games YGG/USD is a play-to-earn gaming guild that brings players closer together […] The post NFT gaming-related projects worth investing in on December 15: AXS, GALA, and YGG appeared first on Invezz.
GameFi tokens to get as an alternative to Axie Infinity after its breach: JEWEL, IMX, YGG and STARL
Sky Mavis, which is the developer of Axie Infinity AXS/USD, made an announcement that $625 million worth of cryptocurrency had been stolen from Ronin, which is the underlying blockchain of the popular crypto game. Sky Mavis claims that they are working with law enforcement as a means of recovering the 173.600 Ethereum tokens which were […] The post GameFi tokens to get as an alternative to Axie Infinity after its breach: JEWEL, IMX, YGG and STARL appeared first on Invezz.
Yield Guild Games Raises $1.45M for Philippine Typhoon Relief
The relief fund has been used to purchase essential goods like medicines, power generators, and canned food for affected communities in the Philippines.
Coinbase Becomes Sponsor-A-Scholar Partner of Yield Guild Games (YGG)
YGG teamed up with Coinbase to offer more scholarships. At the same time, the platform revealed it will acquire the derivatives exchange FairX.
NFT gaming-related projects worth investing in on December 15: AXS, GALA, and YGG
Axie Infinity AXS/USD is a blockchain-based game where players can buy, breed, and battle monsters called Axies against one another. Gala Games GALA/USD is a platform for blockchain gaming built on Ethereum, where GALA is used as the medium of exchange. Yield Guild Games YGG/USD is a play-to-earn gaming guild that brings players closer together […] The post NFT gaming-related projects worth investing in on December 15: AXS, GALA, and YGG appeared first on Invezz.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
AMATEN24h
$0.024975
CAMBIO 24h
0.02%
CAPITALIZCIÓN DEL MERCADO
$189.09K
VOLUMEN (24h)
$0.000000
Castweet24h
$0.026751
CAMBIO 24h
0.10%
CAPITALIZCIÓN DEL MERCADO
$47.99K
VOLUMEN (24h)
$718.47
Ertha24h
$0.016629
CAMBIO 24h
6.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$475.40K
Swirl24h
$0.000000
CAMBIO 24h
1.25%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$29.68
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02355145.63K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1228052687.03%- PRECIOPRICE CHANGE$0.0020202028.82%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045311019.16%
SaluS(SLS)PRECIOPRICE CHANGE$4.51911.53%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099788899.06%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!