coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Yield Guild Games (YGG)

Yield Guild Games (YGG)

$0.644546
0.0001116BTC
1.79%
comprar YGGCon Visa / Mastercard
Rango #325
BAJA (24h)
$5.27
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$6.39
$5.27
CAPITALIZCIÓN DEL MERCADO
$73.60M
8.07%
VOLUMEN (24h)
$11.10M
48.45%
SUMINISTRO CIRC.
$69.08M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Entertainment
/ Gaming
/ a16z Portfolio
/ Animoca Brands Portfolio
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

YGG Precio Live Data The live

Yield Guild Games el precio de hoy es $0.645 USD con un volumen de operaciones de 24 horas de $11100357 USD. Yield Guild Games esta abajo -1.79% en las últimas 24 horas. La clasificación actual de Coinrate es #325, con una capitalización de mercado en vivo de $73600985 USD. Tiene un suministro circulante de 69075036 YGG monedas (y un máx. suministro de 1000000000 YGG monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Yield Guild Games Estadísticas
Rango #325
PRECIO$0.644546
CAMBIO 24h1.79%
24h PRECIO BAJO$5.27
24h PRECIO ALTO$6.39
CAPITALIZCIÓN DEL MERCADO$73.60M
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$5.40B
VOLUMEN 24h$11.10M
CAPACIDAD DE VOLUMEN / MERCADO$0.150818
SUMINISTRO CIRCULANTE$69.08M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.634382
  • DE AYER ALTO

    $0.697587
  • DE AYER ABIERTO

    $0.650960
  • DE AYER CIERRE

    $0.696566
  • DE AYER CAMBIO

    0.33%
  • DE AYER VOLUMEN

    $16.48M

PRECIO HISTORIA

  • 7d BAJO

    $5.17
  • 7d ALTO

    $9.90
  • 30d BAJO

    $5.17
  • 30d ALTO

    $11.50

PRECIO HISTORIA

  • 90d BAJO

    $4.40
  • 90d ALTO

    $11.50
  • 52 SEMANA BAJO

    $0.948371
  • 52 SEMANA ALTO

    $11.50

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $11.50
  • PRECIO BAJO TODO EL TIEMPO

    $0.948371
  • YIELD-GUILD-GAMES ROI

    204.96%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
YGG/USDC
$1.01
$0
0
2
YGG/TWD
$94.70
$5459.12
0
3
YGG/WETH
$0.000867
$5.05M
0
4
YGG/REVV
$30.24
$5651.09
0
5
YGG/WETH
$0.000868
$148.72K
0
6
YGG/USDT
$0.653900
$2.37M
0
7
YGG/USDT
$0.653540
$699.12K
0
8
YGG/
$24.69
$2720.94
347
9
YGG/USDT
$0.653100
$1.63M
150
10
YGG/USDT
$0.654630
$966.96K
256
11
YGG/BNB
$0.002180
$28732.69
232
12
YGG/USDT
$0.655000
$2.30M
434
13
YGG/BUSD
$0.543000
$361.24
211
14
YGG/BTC
$0.000023
$183.15K
274
15
YGG/BTC
$0.000023
$3790.24
204
1

INFORMACIÓN HISTÓRICA DE YIELD-GUILD-GAMES

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.650960
$0.697587
$0.634382
$0.696566
$16.48M
$79.54M
Mayo 14, 2022
$0.667688
$0.706722
$0.588345
$0.651633
$10.59M
$74.41M
Mayo 13, 2022
$0.581039
$0.753745
$0.581039
$0.667628
$18.30M
$76.24M
Mayo 12, 2022
$0.531375
$0.642508
$0.480881
$0.581158
$41.67M
$66.36M
Mayo 11, 2022
$0.841878
$0.864934
$0.507691
$0.531380
$37.66M
$60.68M
Mayo 10, 2022
$0.877873
$0.935422
$0.797322
$0.842159
$34.79M
$96.17M
Mayo 9, 2022
$1.11
$1.13
$0.877797
$0.877797
$28.12M
$100.24M
Mayo 8, 2022
$1.13
$1.15
$1.08
$1.11
$19.53M
$126.52M
Mayo 7, 2022
$1.26
$1.26
$1.11
$1.13
$17.41M
$129.30M
Mayo 6, 2022
$1.25
$1.26
$1.21
$1.26
$21.27M
$143.36M
Mayo 5, 2022
$1.47
$1.51
$1.21
$1.25
$32.61M
$142.99M
Mayo 4, 2022
$1.35
$1.49
$1.34
$1.47
$39.52M
$168.22M
Mayo 3, 2022
$1.39
$1.47
$1.34
$1.35
$28.83M
$154.53M
Mayo 2, 2022
$1.49
$1.50
$1.35
$1.39
$29.92M
$159.09M
Mayo 1, 2022
$1.48
$1.54
$1.42
$1.49
$28.83M
$170.45M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

gamefi-tokens-to-get-as-an-alternative-to-axie-infinity-after-its-breach-jewel-imx-ygg-and-starl Image
GameFi tokens to get as an alternative to Axie Infinity after its breach: JEWEL, IMX, YGG and STARL
Sky Mavis, which is the developer of Axie Infinity AXS/USD, made an announcement that $625 million worth of cryptocurrency had been stolen from Ronin, which is the underlying blockchain of the popular crypto game. Sky Mavis claims that they are working with law enforcement as a means of recovering the 173.600 Ethereum tokens which were […] The post GameFi tokens to get as an alternative to Axie Infinity after its breach: JEWEL, IMX, YGG and STARL appeared first on Invezz.
Invezz
03-30-2022
Link to the news
yield-guild-games-raises-145m-for-philippine-typhoon-relief Image
Yield Guild Games Raises $1.45M for Philippine Typhoon Relief
The relief fund has been used to purchase essential goods like medicines, power generators, and canned food for affected communities in the Philippines.
Cointelegraph
02-01-2022
Link to the news
coinbase-becomes-sponsor-a-scholar-partner-of-yield-guild-games-ygg Image
Coinbase Becomes Sponsor-A-Scholar Partner of Yield Guild Games (YGG)
YGG teamed up with Coinbase to offer more scholarships. At the same time, the platform revealed it will acquire the derivatives exchange FairX.
CryptoPotato
01-13-2022
Link to the news
nft-gaming-related-projects-worth-investing-in-on-december-15-axs-gala-and-ygg Image
NFT gaming-related projects worth investing in on December 15: AXS, GALA, and YGG
Axie Infinity AXS/USD is a blockchain-based game where players can buy, breed, and battle monsters called Axies against one another.  Gala Games GALA/USD is a platform for blockchain gaming built on Ethereum, where GALA is used as the medium of exchange. Yield Guild Games YGG/USD is a play-to-earn gaming guild that brings players closer together […] The post NFT gaming-related projects worth investing in on December 15: AXS, GALA, and YGG appeared first on Invezz.
Invezz
12-15-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

AMATEN (AMA)

AMATEN24h

$0.024975
CAMBIO 24h
0.02%
CAPITALIZCIÓN DEL MERCADO
$189.09K
VOLUMEN (24h)
$0.000000
Castweet (CTT)

Castweet24h

$0.026751
CAMBIO 24h
0.10%
CAPITALIZCIÓN DEL MERCADO
$47.99K
VOLUMEN (24h)
$718.47
Ertha (ERTHA)

Ertha24h

$0.016629
CAMBIO 24h
6.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$475.40K
Swirl (SWIRL)

Swirl24h

$0.000000
CAMBIO 24h
1.25%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$29.68

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE